Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-28
12042.28
12225.89
12042.28
12188.69
Nasdaq
2011-06-28
2694.26
2729.94
2692.45
2729.31
S&P 500
2011-06-28
1280.21
1296.8
1280.21
1296.67
RUSSELL 2000 Index
2011-06-28
804.85
817.31
804.85
817.31
Canada S&P/TSX Composite Index
2011-06-28
12996.86
13112.04
12966.49
13104.98
BBrazil IBOVESPA Index
2011-06-28
61216.0
62309.0
61216.0
62303.0
Japan NIKKEI 225
2011-06-28
9668.01
9703.41
9632.54
9648.98
Koera KOSPI Composite Index
2011-06-28
2092.94
2099.94
2062.91
2062.91
Hong Kong HANG SENG INDEX
2011-06-28
22168.93
22206.09
21952.37
22061.78
China Shanghai Composite Index
2011-06-28
2759.71
2763.28
2736.4
2759.2
Taiwan TSEC Weighted Index
2011-06-28
8536.13
8572.62
8478.69
8478.86
India SENSEX
2011-06-28
18493.59
18527.45
18323.44
18492.45
UK FTSE 100
2011-06-28
5722.3
5795.1
5722.3
5766.9
German DAX
2011-06-28
7138.5
7187.08
7075.19
7170.43
France CAC 40
2011-06-28
3810.51
3867.9
3806.35
3851.89
Russia RTSI
2011-06-28
1842.2
1874.34
1839.4
1874.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer