Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2711934.7312113.511907.7112043.56
Nasdaq2011-06-272653.072697.342647.552688.28
S&P 5002011-06-271268.441284.911267.531280.1
RUSSELL 2000 Index2011-06-27797.33805.94794.0805.14
Canada S&P/TSX Composite Index2011-06-2712886.012974.7912858.3712966.49
BBrazil IBOVESPA Index2011-06-2761017.061456.060772.061217.0
Japan NIKKEI 2252011-06-279633.929638.499570.589578.31
Koera KOSPI Composite Index2011-06-272076.012076.942058.42070.29
Hong Kong HANG SENG INDEX2011-06-2721888.0422099.2921888.0422041.77
China Shanghai Composite Index2011-06-272746.792769.042743.52758.23
Taiwan TSEC Weighted Index2011-06-278456.368519.218433.468500.16
India SENSEX2011-06-2718132.718494.1118132.718412.41
UK FTSE 1002011-06-275697.75728.45679.65722.3
German DAX2011-06-277101.157144.447079.117107.9
France CAC 402011-06-273775.753803.293769.613796.55
Russia RTSI2011-06-271856.771858.171831.451842.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer