Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-27
11934.73
12113.5
11907.71
12043.56
Nasdaq
2011-06-27
2653.07
2697.34
2647.55
2688.28
S&P 500
2011-06-27
1268.44
1284.91
1267.53
1280.1
RUSSELL 2000 Index
2011-06-27
797.33
805.94
794.0
805.14
Canada S&P/TSX Composite Index
2011-06-27
12886.0
12974.79
12858.37
12966.49
BBrazil IBOVESPA Index
2011-06-27
61017.0
61456.0
60772.0
61217.0
Japan NIKKEI 225
2011-06-27
9633.92
9638.49
9570.58
9578.31
Koera KOSPI Composite Index
2011-06-27
2076.01
2076.94
2058.4
2070.29
Hong Kong HANG SENG INDEX
2011-06-27
21888.04
22099.29
21888.04
22041.77
China Shanghai Composite Index
2011-06-27
2746.79
2769.04
2743.5
2758.23
Taiwan TSEC Weighted Index
2011-06-27
8456.36
8519.21
8433.46
8500.16
India SENSEX
2011-06-27
18132.7
18494.11
18132.7
18412.41
UK FTSE 100
2011-06-27
5697.7
5728.4
5679.6
5722.3
German DAX
2011-06-27
7101.15
7144.44
7079.11
7107.9
France CAC 40
2011-06-27
3775.75
3803.29
3769.61
3796.55
Russia RTSI
2011-06-27
1856.77
1858.17
1831.45
1842.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer