Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-24
12049.24
12082.65
11892.95
11934.58
Nasdaq
2011-06-24
2681.1
2682.41
2647.46
2652.89
S&P 500
2011-06-24
1283.04
1283.93
1267.24
1268.45
RUSSELL 2000 Index
2011-06-24
803.79
805.66
794.68
797.79
Canada S&P/TSX Composite Index
2011-06-24
13017.61
13014.22
12893.8
12908.89
BBrazil IBOVESPA Index
2011-06-24
61192.0
61459.0
60921.0
61017.0
Japan NIKKEI 225
2011-06-24
9626.43
9695.09
9609.24
9678.71
Koera KOSPI Composite Index
2011-06-24
2063.92
2090.82
2062.26
2090.81
Hong Kong HANG SENG INDEX
2011-06-24
21843.76
22182.75
21783.73
22171.95
China Shanghai Composite Index
2011-06-24
2678.05
2759.71
2674.3
2746.21
Taiwan TSEC Weighted Index
2011-06-24
8567.46
8569.59
8508.16
8532.83
India SENSEX
2011-06-24
17804.94
18268.95
17804.94
18240.68
UK FTSE 100
2011-06-24
5674.4
5768.5
5674.4
5697.7
German DAX
2011-06-24
7231.73
7273.32
7099.22
7121.38
France CAC 40
2011-06-24
3838.5
3867.13
3775.35
3784.8
Russia RTSI
2011-06-24
1829.97
1869.9
1826.32
1857.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer