Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2412049.2412082.6511892.9511934.58
Nasdaq2011-06-242681.12682.412647.462652.89
S&P 5002011-06-241283.041283.931267.241268.45
RUSSELL 2000 Index2011-06-24803.79805.66794.68797.79
Canada S&P/TSX Composite Index2011-06-2413017.6113014.2212893.812908.89
BBrazil IBOVESPA Index2011-06-2461192.061459.060921.061017.0
Japan NIKKEI 2252011-06-249626.439695.099609.249678.71
Koera KOSPI Composite Index2011-06-242063.922090.822062.262090.81
Hong Kong HANG SENG INDEX2011-06-2421843.7622182.7521783.7322171.95
China Shanghai Composite Index2011-06-242678.052759.712674.32746.21
Taiwan TSEC Weighted Index2011-06-248567.468569.598508.168532.83
India SENSEX2011-06-2417804.9418268.9517804.9418240.68
UK FTSE 1002011-06-245674.45768.55674.45697.7
German DAX2011-06-247231.737273.327099.227121.38
France CAC 402011-06-243838.53867.133775.353784.8
Russia RTSI2011-06-241829.971869.91826.321857.04


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer