Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-23
12108.5
12108.5
11841.19
12050.0
Nasdaq
2011-06-23
2638.6
2688.07
2627.47
2686.75
S&P 500
2011-06-23
1286.6
1286.6
1262.87
1283.5
RUSSELL 2000 Index
2011-06-23
793.29
803.6
783.33
802.68
Canada S&P/TSX Composite Index
2011-06-23
12928.22
13060.56
12838.81
12979.58
Japan NIKKEI 225
2011-06-23
9557.72
9652.41
9553.3
9596.74
Koera KOSPI Composite Index
2011-06-23
2048.06
2064.96
2048.06
2055.86
Hong Kong HANG SENG INDEX
2011-06-23
21777.11
21905.1
21632.87
21759.14
China Shanghai Composite Index
2011-06-23
2640.66
2693.42
2630.34
2688.25
Taiwan TSEC Weighted Index
2011-06-23
8601.15
8619.39
8559.33
8567.28
India SENSEX
2011-06-23
17526.92
17754.55
17482.21
17727.49
UK FTSE 100
2011-06-23
5773.0
5773.0
5663.3
5674.4
German DAX
2011-06-23
7225.2
7237.2
7118.52
7149.44
France CAC 40
2011-06-23
3852.48
3857.89
3774.27
3787.79
Russia RTSI
2011-06-23
1878.38
1882.16
1822.38
1829.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer