Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2112081.3312248.9712059.4612190.01
Nasdaq2011-06-212640.332688.52634.042687.26
S&P 5002011-06-211278.41297.621278.41295.52
RUSSELL 2000 Index2011-06-21793.14806.69793.09806.37
Canada S&P/TSX Composite Index2011-06-2112901.4413085.3612857.713063.32
BBrazil IBOVESPA Index2011-06-2161188.061543.061179.061424.0
Japan NIKKEI 2252011-06-219420.439459.669378.369459.66
Koera KOSPI Composite Index2011-06-212041.152051.192015.862048.17
Hong Kong HANG SENG INDEX2011-06-2121783.8621875.1621656.0621850.59
China Shanghai Composite Index2011-06-212628.022648.022618.812646.48
Taiwan TSEC Weighted Index2011-06-218571.938617.968523.048597.62
India SENSEX2011-06-2117574.3717714.8817504.2717560.3
UK FTSE 1002011-06-215693.45778.15693.05775.3
German DAX2011-06-217202.887285.517176.747285.51
France CAC 402011-06-213820.053879.443820.053877.07
Russia RTSI2011-06-211858.341879.771855.241872.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer