Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-20




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2012004.2812129.5411942.0712080.38
Nasdaq2011-06-202608.052636.552607.742629.66
S&P 5002011-06-201271.51280.421267.561278.36
RUSSELL 2000 Index2011-06-20781.72791.03778.92788.48
Canada S&P/TSX Composite Index2011-06-2012788.9612872.8412763.5412857.7
BBrazil IBOVESPA Index2011-06-2061059.061571.060784.061168.0
Japan NIKKEI 2252011-06-209383.249421.389346.769354.32
Koera KOSPI Composite Index2011-06-202034.352047.122017.522019.65
Hong Kong HANG SENG INDEX2011-06-2021770.7921897.3521508.7721599.51
China Shanghai Composite Index2011-06-202635.832637.882610.992621.25
Taiwan TSEC Weighted Index2011-06-208679.158685.338518.668530.68
India SENSEX2011-06-2017925.1717925.1717314.3817506.63
UK FTSE 1002011-06-205714.95714.95647.25693.4
German DAX2011-06-207078.597158.247063.867150.21
France CAC 402011-06-203758.983806.673755.293799.66
Russia RTSI2011-06-201878.551879.471847.181858.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer