Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1711962.5812109.1111952.5512004.36
Nasdaq2011-06-172646.292648.542608.992616.48
S&P 5002011-06-171268.581279.821267.41271.5
RUSSELL 2000 Index2011-06-17784.85790.02778.64781.75
Canada S&P/TSX Composite Index2011-06-1712852.4812948.7512789.9512789.95
BBrazil IBOVESPA Index2011-06-1760883.061268.060566.061060.0
Japan NIKKEI 2252011-06-179443.329447.449318.629351.4
Koera KOSPI Composite Index2011-06-172057.462058.672008.842031.93
Hong Kong HANG SENG INDEX2011-06-1721969.6821971.2421628.3321695.26
China Shanghai Composite Index2011-06-172661.412675.032641.392642.82
Taiwan TSEC Weighted Index2011-06-178671.458702.08618.858636.1
India SENSEX2011-06-1718060.1718064.7617844.0917870.53
UK FTSE 1002011-06-175698.85733.25645.05714.9
German DAX2011-06-177084.277224.117037.247164.05
France CAC 402011-06-173774.553843.453742.313823.74
Russia RTSI2011-06-171896.721897.161863.651878.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer