Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-16
11896.13
12023.39
11821.96
11961.52
Nasdaq
2011-06-16
2631.98
2642.65
2599.86
2623.7
S&P 500
2011-06-16
1265.53
1274.11
1258.07
1267.64
RUSSELL 2000 Index
2011-06-16
779.83
787.6
772.62
781.54
Canada S&P/TSX Composite Index
2011-06-16
12964.0
12994.81
12834.64
12853.13
BBrazil IBOVESPA Index
2011-06-16
61602.0
62040.0
60489.0
60881.0
Japan NIKKEI 225
2011-06-16
9478.63
9497.59
9411.28
9411.28
Koera KOSPI Composite Index
2011-06-16
2057.16
2068.17
2043.81
2046.63
Hong Kong HANG SENG INDEX
2011-06-16
22048.28
22065.46
21874.89
21953.11
China Shanghai Composite Index
2011-06-16
2685.63
2691.94
2663.12
2664.28
Taiwan TSEC Weighted Index
2011-06-16
8739.84
8739.84
8654.43
8654.43
India SENSEX
2011-06-16
18060.11
18155.1
17958.94
17985.88
UK FTSE 100
2011-06-16
5742.5
5742.5
5644.4
5698.8
German DAX
2011-06-16
7062.18
7111.64
7017.98
7110.2
France CAC 40
2011-06-16
3775.38
3795.48
3743.97
3792.31
Russia RTSI
2011-06-16
1919.05
1919.8
1875.74
1896.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer