Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1411951.3812156.5211951.3812076.11
Nasdaq2011-06-142662.732685.652662.732678.72
S&P 5002011-06-141272.221292.51272.221287.87
RUSSELL 2000 Index2011-06-14777.17795.89777.17793.99
Canada S&P/TSX Composite Index2011-06-1413004.2913122.3712939.7213097.82
BBrazil IBOVESPA Index2011-06-1462023.062697.062023.062205.0
Japan NIKKEI 2252011-06-149446.849565.659438.419547.79
Koera KOSPI Composite Index2011-06-142045.222082.252040.692076.83
Hong Kong HANG SENG INDEX2011-06-1422298.4722642.4622298.4722496.0
China Shanghai Composite Index2011-06-142696.222735.552691.672730.04
Taiwan TSEC Weighted Index2011-06-148737.248836.518737.248829.21
India SENSEX2011-06-1418276.7818380.1918261.1118308.66
UK FTSE 1002011-06-145773.55822.65773.55803.1
German DAX2011-06-147165.147231.497161.217204.79
France CAC 402011-06-143830.793877.813829.913864.58
Russia RTSI2011-06-141920.631936.251917.391925.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer