Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1311945.3312066.4611883.1511952.97
Nasdaq2011-06-132649.32657.772629.612639.69
S&P 5002011-06-131271.311277.041265.641271.83
RUSSELL 2000 Index2011-06-13781.84785.99773.58777.2
Canada S&P/TSX Composite Index2011-06-1313050.2413085.7512906.3812939.72
BBrazil IBOVESPA Index2011-06-1362701.062968.062022.062023.0
Japan NIKKEI 2252011-06-139405.169466.519391.269448.21
Koera KOSPI Composite Index2011-06-132030.542057.652025.422048.74
Hong Kong HANG SENG INDEX2011-06-1322172.6122508.522156.8122508.08
China Shanghai Composite Index2011-06-132687.652703.422669.42700.38
Taiwan TSEC Weighted Index2011-06-138791.678811.978703.528712.95
India SENSEX2011-06-1318242.2518313.2118120.7618266.03
UK FTSE 1002011-06-135765.85793.85763.45773.5
German DAX2011-06-137075.917123.887040.427085.14
France CAC 402011-06-133807.463828.233796.33807.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer