Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1012124.1712124.1711912.0311951.91
Nasdaq2011-06-102675.12676.722641.642643.73
S&P 5002011-06-101288.61288.61268.281270.98
RUSSELL 2000 Index2011-06-10788.51789.2777.0779.54
Canada S&P/TSX Composite Index2011-06-1013179.5813255.7413008.7513084.0
BBrazil IBOVESPA Index2011-06-1063470.063478.062495.062697.0
Japan NIKKEI 2252011-06-109536.849613.759493.059514.44
Koera KOSPI Composite Index2011-06-102085.852093.942045.242046.67
Hong Kong HANG SENG INDEX2011-06-1022641.6222674.822297.9422420.37
China Shanghai Composite Index2011-06-102696.132707.742672.322705.14
Taiwan TSEC Weighted Index2011-06-109042.359053.398837.828837.82
India SENSEX2011-06-1018390.4118399.0218182.918268.54
UK FTSE 1002011-06-105856.35867.05758.35765.8
German DAX2011-06-107152.557182.837050.847069.9
France CAC 402011-06-103865.743876.553798.883805.09
Russia RTSI2011-06-101940.981946.021919.771926.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer