Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0912049.4712205.4912038.4912124.36
Nasdaq2011-06-092678.522696.692670.022684.87
S&P 5002011-06-091279.631294.541279.631289.0
RUSSELL 2000 Index2011-06-09790.29796.47787.85792.64
Canada S&P/TSX Composite Index2011-06-0913202.5113266.6713164.8113255.74
BBrazil IBOVESPA Index2011-06-0963037.063773.062872.063469.0
Japan NIKKEI 2252011-06-099411.719472.419383.129467.15
Koera KOSPI Composite Index2011-06-092076.72088.822067.582071.42
Hong Kong HANG SENG INDEX2011-06-0922628.1322647.322372.9422609.83
China Shanghai Composite Index2011-06-092743.542747.332702.692703.35
Taiwan TSEC Weighted Index2011-06-099020.69045.448996.089000.94
India SENSEX2011-06-0918394.5718449.6418327.0118384.9
UK FTSE 1002011-06-095808.95861.25795.05856.3
German DAX2011-06-097061.877183.787035.867159.66
France CAC 402011-06-093835.253884.733823.153878.65
Russia RTSI2011-06-091913.441943.91906.51940.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer