Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0812066.512145.2111981.2812048.94
Nasdaq2011-06-082693.692698.082671.092675.38
S&P 5002011-06-081284.631287.041277.421279.56
RUSSELL 2000 Index2011-06-08794.87796.28787.62788.04
Canada S&P/TSX Composite Index2011-06-0813223.5713288.7313161.3613183.79
BBrazil IBOVESPA Index2011-06-0863204.063354.062709.063033.0
Japan NIKKEI 2252011-06-089428.629458.439394.749449.46
Koera KOSPI Composite Index2011-06-082102.972109.112068.782083.35
Hong Kong HANG SENG INDEX2011-06-0822757.6222757.6222607.0922661.63
China Shanghai Composite Index2011-06-082742.042754.122715.252750.29
Taiwan TSEC Weighted Index2011-06-089044.859070.259007.539007.53
India SENSEX2011-06-0818448.418505.118365.9418394.29
UK FTSE 1002011-06-085864.65864.65791.85808.9
German DAX2011-06-087076.317089.156991.627060.23
France CAC 402011-06-083857.653864.373826.073837.98
Russia RTSI2011-06-081904.221917.031882.371911.41


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer