Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-03
12247.87
12247.87
12061.96
12151.26
Nasdaq
2011-06-03
2740.49
2762.56
2730.63
2732.78
S&P 500
2011-06-03
1312.94
1312.94
1297.9
1300.16
RUSSELL 2000 Index
2011-06-03
820.68
820.68
807.71
808.13
Canada S&P/TSX Composite Index
2011-06-03
13388.86
13532.52
13365.42
13517.91
BBrazil IBOVESPA Index
2011-06-03
64216.0
64979.0
63628.0
64341.0
Japan NIKKEI 225
2011-06-03
9550.59
9603.03
9490.68
9492.21
Koera KOSPI Composite Index
2011-06-03
2123.47
2131.93
2108.75
2113.47
Hong Kong HANG SENG INDEX
2011-06-03
23338.76
23338.76
22932.48
22949.56
China Shanghai Composite Index
2011-06-03
2701.77
2732.43
2701.25
2728.02
Taiwan TSEC Weighted Index
2011-06-03
9024.54
9052.18
8997.35
9046.28
India SENSEX
2011-06-03
18554.4
18672.65
18345.85
18376.48
UK FTSE 100
2011-06-03
5847.9
5868.2
5802.7
5855.0
German DAX
2011-06-03
7101.48
7120.12
7021.36
7109.03
France CAC 40
2011-06-03
3899.16
3905.59
3845.39
3890.68
Russia RTSI
2011-06-03
1883.09
1897.32
1850.7
1858.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer