Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0212289.6112359.3112171.3912248.55
Nasdaq2011-06-022773.762784.572759.172773.31
S&P 5002011-06-021314.551318.031305.611312.94
RUSSELL 2000 Index2011-06-02822.18826.43816.78820.69
Canada S&P/TSX Composite Index2011-06-0213555.8713622.6813457.8713519.5
BBrazil IBOVESPA Index2011-06-0263411.064218.063277.064218.0
Japan NIKKEI 2252011-06-029560.639575.019517.289555.04
Koera KOSPI Composite Index2011-06-022098.372126.82093.972114.2
Hong Kong HANG SENG INDEX2011-06-0223280.0523317.7923210.9523253.84
China Shanghai Composite Index2011-06-022715.322727.992676.542705.18
Taiwan TSEC Weighted Index2011-06-028981.719036.278977.678991.36
India SENSEX2011-06-0218425.8518540.6718390.5718494.18
UK FTSE 1002011-06-025928.65928.65847.95847.9
German DAX2011-06-027155.867157.597074.127074.12
France CAC 402011-06-023930.593937.03889.873889.87
Russia RTSI2011-06-021876.821883.981845.881883.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer