Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-31
12443.4
12611.68
12443.4
12569.79
Nasdaq
2011-05-31
2824.25
2835.34
2808.6
2835.3
S&P 500
2011-05-31
1331.1
1345.2
1331.1
1345.2
RUSSELL 2000 Index
2011-05-31
843.32
848.33
838.4
848.3
Canada S&P/TSX Composite Index
2011-05-31
13892.06
13901.56
13737.57
13802.88
BBrazil IBOVESPA Index
2011-05-31
63961.0
64620.0
63932.0
64620.0
Japan NIKKEI 225
2011-05-31
9500.6
9697.35
9497.4
9693.73
Koera KOSPI Composite Index
2011-05-31
2104.16
2146.79
2102.77
2142.47
Hong Kong HANG SENG INDEX
2011-05-31
23380.29
23707.95
23371.48
23684.13
China Shanghai Composite Index
2011-05-31
2707.56
2744.93
2702.09
2743.47
Taiwan TSEC Weighted Index
2011-05-31
8860.58
9003.6
8860.58
8988.84
India SENSEX
2011-05-31
18266.61
18526.8
18266.61
18503.28
UK FTSE 100
2011-05-31
5938.9
6010.0
5938.9
5990.0
German DAX
2011-05-31
7240.12
7319.69
7238.77
7293.69
France CAC 40
2011-05-31
3967.63
4015.25
3959.91
4006.94
Russia RTSI
2011-05-31
1865.74
1896.52
1862.64
1888.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer