Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-25
12355.45
12462.28
12271.9
12394.66
Nasdaq
2011-05-25
2739.99
2771.38
2739.85
2761.38
S&P 500
2011-05-25
1316.36
1325.86
1311.8
1320.47
RUSSELL 2000 Index
2011-05-25
809.39
822.64
807.93
820.87
Canada S&P/TSX Composite Index
2011-05-25
13578.22
13768.23
13582.79
13751.47
BBrazil IBOVESPA Index
2011-05-25
63329.0
63857.0
63025.0
63388.0
Japan NIKKEI 225
2011-05-25
9492.43
9503.77
9415.33
9422.88
Koera KOSPI Composite Index
2011-05-25
2073.53
2082.12
2030.68
2035.87
Hong Kong HANG SENG INDEX
2011-05-25
22558.33
22767.01
22519.66
22747.28
China Shanghai Composite Index
2011-05-25
2764.56
2771.18
2737.33
2741.74
Taiwan TSEC Weighted Index
2011-05-25
8732.3
8763.64
8682.49
8727.09
India SENSEX
2011-05-25
17976.36
17976.36
17786.13
17847.24
UK FTSE 100
2011-05-25
5858.4
5881.2
5810.5
5870.1
German DAX
2011-05-25
7079.25
7183.8
7071.42
7170.94
France CAC 40
2011-05-25
3889.72
3937.54
3884.55
3928.99
Russia RTSI
2011-05-25
1801.01
1809.29
1769.69
1808.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer