Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-2512355.4512462.2812271.912394.66
Nasdaq2011-05-252739.992771.382739.852761.38
S&P 5002011-05-251316.361325.861311.81320.47
RUSSELL 2000 Index2011-05-25809.39822.64807.93820.87
Canada S&P/TSX Composite Index2011-05-2513578.2213768.2313582.7913751.47
BBrazil IBOVESPA Index2011-05-2563329.063857.063025.063388.0
Japan NIKKEI 2252011-05-259492.439503.779415.339422.88
Koera KOSPI Composite Index2011-05-252073.532082.122030.682035.87
Hong Kong HANG SENG INDEX2011-05-2522558.3322767.0122519.6622747.28
China Shanghai Composite Index2011-05-252764.562771.182737.332741.74
Taiwan TSEC Weighted Index2011-05-258732.38763.648682.498727.09
India SENSEX2011-05-2517976.3617976.3617786.1317847.24
UK FTSE 1002011-05-255858.45881.25810.55870.1
German DAX2011-05-257079.257183.87071.427170.94
France CAC 402011-05-253889.723937.543884.553928.99
Russia RTSI2011-05-251801.011809.291769.691808.13


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer