Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-23
12511.29
12511.29
12292.49
12381.26
Nasdaq
2011-05-23
2761.96
2770.51
2750.64
2758.9
S&P 500
2011-05-23
1333.07
1333.07
1312.88
1317.37
RUSSELL 2000 Index
2011-05-23
820.05
820.05
814.04
814.04
BBrazil IBOVESPA Index
2011-05-23
62597.0
62597.0
61659.0
62345.0
Japan NIKKEI 225
2011-05-23
9547.86
9547.86
9437.87
9460.63
Koera KOSPI Composite Index
2011-05-23
2100.44
2100.44
2055.71
2055.71
Hong Kong HANG SENG INDEX
2011-05-23
22942.96
22942.96
22691.33
22711.02
China Shanghai Composite Index
2011-05-23
2853.29
2853.29
2771.12
2774.57
Taiwan TSEC Weighted Index
2011-05-23
8767.3
8776.46
8695.34
8747.51
India SENSEX
2011-05-23
18269.06
18269.06
17971.02
17993.33
UK FTSE 100
2011-05-23
5948.5
5948.5
5833.4
5835.9
German DAX
2011-05-23
7158.08
7166.15
7105.2
7121.52
France CAC 40
2011-05-23
3934.36
3937.01
3903.9
3906.98
Russia RTSI
2011-05-23
1825.34
1831.61
1762.5
1765.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer