Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-20
12604.64
12630.11
12453.96
12512.04
Nasdaq
2011-05-20
2815.96
2821.44
2796.27
2803.32
S&P 500
2011-05-20
1342.0
1342.0
1330.67
1333.27
RUSSELL 2000 Index
2011-05-20
834.65
834.65
824.16
829.06
Canada S&P/TSX Composite Index
2011-05-20
13591.37
13682.94
13537.6
13652.27
BBrazil IBOVESPA Index
2011-05-20
62370.0
63043.0
62086.0
62597.0
Japan NIKKEI 225
2011-05-20
9612.87
9670.92
9600.48
9607.08
Koera KOSPI Composite Index
2011-05-20
2101.45
2112.48
2084.06
2111.5
Hong Kong HANG SENG INDEX
2011-05-20
23215.62
23242.63
23147.42
23199.39
China Shanghai Composite Index
2011-05-20
2858.31
2866.76
2850.45
2858.46
Taiwan TSEC Weighted Index
2011-05-20
8944.38
8944.38
8822.75
8837.03
India SENSEX
2011-05-20
18199.96
18429.47
18161.38
18326.09
UK FTSE 100
2011-05-20
5956.0
6017.6
5927.7
5948.5
German DAX
2011-05-20
7372.18
7410.31
7228.13
7266.82
France CAC 40
2011-05-20
4023.09
4050.57
3983.13
3990.85
Russia RTSI
2011-05-20
1858.66
1872.68
1824.71
1825.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer