Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1812471.7812595.612402.1512560.18
Nasdaq2011-05-182782.652817.152780.832815.0
S&P 5002011-05-181328.541341.821326.591340.68
RUSSELL 2000 Index2011-05-18821.91833.49821.52833.45
Canada S&P/TSX Composite Index2011-05-1813513.6113646.2613441.0613607.25
BBrazil IBOVESPA Index2011-05-1863675.064015.062830.062841.0
Japan NIKKEI 2252011-05-189602.889693.69590.49662.08
Koera KOSPI Composite Index2011-05-182110.72138.722106.412135.78
Hong Kong HANG SENG INDEX2011-05-1822968.6223057.7222924.4623011.14
China Shanghai Composite Index2011-05-182846.722877.432843.682872.77
Taiwan TSEC Weighted Index2011-05-188885.48946.998885.48944.84
India SENSEX2011-05-1818177.3218218.218020.7918086.2
UK FTSE 1002011-05-185861.05934.55860.65923.5
German DAX2011-05-187325.857340.547261.297303.53
France CAC 402011-05-183976.793990.73956.223978.0
Russia RTSI2011-05-181827.81860.291822.341849.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer