Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-13
12695.65
12749.08
12522.79
12595.75
Nasdaq
2011-05-13
2859.7
2861.51
2827.51
2828.47
S&P 500
2011-05-13
1348.69
1350.47
1333.36
1337.77
RUSSELL 2000 Index
2011-05-13
848.0
849.21
834.64
835.67
Canada S&P/TSX Composite Index
2011-05-13
13424.72
13439.94
13341.4
13377.16
BBrazil IBOVESPA Index
2011-05-13
64003.0
64165.0
63063.0
63235.0
Japan NIKKEI 225
2011-05-13
9751.45
9751.45
9552.93
9648.77
Koera KOSPI Composite Index
2011-05-13
2133.99
2134.53
2103.06
2120.08
Hong Kong HANG SENG INDEX
2011-05-13
23120.0
23295.03
22888.08
23276.27
China Shanghai Composite Index
2011-05-13
2846.31
2871.99
2832.25
2871.03
Taiwan TSEC Weighted Index
2011-05-13
9039.55
9059.46
8986.18
9006.61
India SENSEX
2011-05-13
18362.45
18724.54
18280.7
18531.28
UK FTSE 100
2011-05-13
5945.0
6001.3
5919.9
5925.9
German DAX
2011-05-13
7486.2
7511.09
7391.14
7403.31
France CAC 40
2011-05-13
4046.22
4067.59
4011.44
4018.85
Russia RTSI
2011-05-13
1864.95
1890.02
1861.46
1866.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer