Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-12
12629.81
12746.09
12497.97
12695.92
Nasdaq
2011-05-12
2833.67
2865.86
2819.37
2863.04
S&P 500
2011-05-12
1339.39
1351.05
1332.03
1348.65
RUSSELL 2000 Index
2011-05-12
837.01
849.23
831.6
847.53
Canada S&P/TSX Composite Index
2011-05-12
13340.64
13440.8
13264.8
13389.42
BBrazil IBOVESPA Index
2011-05-12
63772.0
64329.0
63125.0
64003.0
Japan NIKKEI 225
2011-05-12
9770.71
9836.71
9716.65
9716.65
Koera KOSPI Composite Index
2011-05-12
2139.24
2149.42
2122.6
2122.65
Hong Kong HANG SENG INDEX
2011-05-12
23112.13
23127.98
22985.54
23073.76
China Shanghai Composite Index
2011-05-12
2864.98
2876.45
2843.1
2844.08
Taiwan TSEC Weighted Index
2011-05-12
8977.77
9052.98
8963.24
9033.68
India SENSEX
2011-05-12
18525.32
18610.02
18314.34
18335.79
UK FTSE 100
2011-05-12
5976.0
5976.4
5882.4
5945.0
German DAX
2011-05-12
7438.02
7443.95
7356.76
7443.95
France CAC 40
2011-05-12
4015.8
4025.14
3986.93
4023.29
Russia RTSI
2011-05-12
1908.46
1911.24
1846.4
1864.95
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer