Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1112745.8712748.2112577.2112630.03
Nasdaq2011-05-112867.162874.612829.682845.06
S&P 5002011-05-111354.511354.511336.361342.08
RUSSELL 2000 Index2011-05-11855.9855.9837.27840.66
Canada S&P/TSX Composite Index2011-05-1113597.1813642.0613386.9413419.74
BBrazil IBOVESPA Index2011-05-1164877.064877.063622.063776.0
Japan NIKKEI 2252011-05-119912.489929.049842.679864.26
Koera KOSPI Composite Index2011-05-112161.442166.632144.942166.63
Hong Kong HANG SENG INDEX2011-05-1123509.0123509.0123233.4223291.8
China Shanghai Composite Index2011-05-112890.352897.142868.352883.42
Taiwan TSEC Weighted Index2011-05-119073.889082.019014.369020.4
India SENSEX2011-05-1118572.6118622.4418454.9318584.96
UK FTSE 1002011-05-116018.96040.25965.35976.0
German DAX2011-05-117526.567566.417469.637495.05
France CAC 402011-05-114062.434076.664047.824058.08
Russia RTSI2011-05-111927.641950.961904.751908.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer