Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-09




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-0912637.8312751.3512591.5912684.68
Nasdaq2011-05-092828.242850.392823.672843.25
S&P 5002011-05-091340.21349.441338.641346.29
RUSSELL 2000 Index2011-05-09832.38843.56831.95842.8
Canada S&P/TSX Composite Index2011-05-0913628.2913678.913561.413677.13
BBrazil IBOVESPA Index2011-05-0964416.064782.064150.064622.0
Japan NIKKEI 2252011-05-099881.679897.889776.749794.38
Koera KOSPI Composite Index2011-05-092157.952161.932136.592139.17
Hong Kong HANG SENG INDEX2011-05-0923239.1523392.723239.1523336.0
China Shanghai Composite Index2011-05-092868.242885.182861.422872.46
Taiwan TSEC Weighted Index2011-05-099001.89081.268984.439035.48
India SENSEX2011-05-0918628.6318643.5818367.2118528.96
UK FTSE 1002011-05-095976.85999.95922.25942.7
German DAX2011-05-097461.357489.097379.977410.52
France CAC 402011-05-094037.914058.033993.674007.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer