Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-06
12580.76
12788.78
12580.76
12638.74
Nasdaq
2011-05-06
2840.71
2859.25
2818.65
2827.56
S&P 500
2011-05-06
1340.24
1354.36
1335.58
1340.2
RUSSELL 2000 Index
2011-05-06
829.21
843.53
829.21
833.34
Canada S&P/TSX Composite Index
2011-05-06
13513.23
13615.47
13455.38
13566.6
BBrazil IBOVESPA Index
2011-05-06
63422.0
64704.0
63422.0
64417.0
Japan NIKKEI 225
2011-05-06
9851.15
9876.1
9782.66
9859.2
Koera KOSPI Composite Index
2011-05-06
2153.5
2156.81
2133.97
2147.45
Hong Kong HANG SENG INDEX
2011-05-06
23035.94
23207.44
22985.66
23159.14
China Shanghai Composite Index
2011-05-06
2842.76
2881.71
2834.46
2863.89
Taiwan TSEC Weighted Index
2011-05-06
8997.73
9018.4
8954.81
8977.23
India SENSEX
2011-05-06
18289.78
18568.48
18271.68
18518.81
UK FTSE 100
2011-05-06
5920.0
5984.9
5871.6
5976.8
German DAX
2011-05-06
7391.04
7501.63
7362.55
7492.25
France CAC 40
2011-05-06
4008.43
4064.5
3991.53
4058.01
Russia RTSI
2011-05-06
1916.33
1938.37
1875.98
1936.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer