Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-0612580.7612788.7812580.7612638.74
Nasdaq2011-05-062840.712859.252818.652827.56
S&P 5002011-05-061340.241354.361335.581340.2
RUSSELL 2000 Index2011-05-06829.21843.53829.21833.34
Canada S&P/TSX Composite Index2011-05-0613513.2313615.4713455.3813566.6
BBrazil IBOVESPA Index2011-05-0663422.064704.063422.064417.0
Japan NIKKEI 2252011-05-069851.159876.19782.669859.2
Koera KOSPI Composite Index2011-05-062153.52156.812133.972147.45
Hong Kong HANG SENG INDEX2011-05-0623035.9423207.4422985.6623159.14
China Shanghai Composite Index2011-05-062842.762881.712834.462863.89
Taiwan TSEC Weighted Index2011-05-068997.739018.48954.818977.23
India SENSEX2011-05-0618289.7818568.4818271.6818518.81
UK FTSE 1002011-05-065920.05984.95871.65976.8
German DAX2011-05-067391.047501.637362.557492.25
France CAC 402011-05-064008.434064.53991.534058.01
Russia RTSI2011-05-061916.331938.371875.981936.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer