Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-0512723.6512757.2612504.8512584.17
Nasdaq2011-05-052812.842845.852804.822814.72
S&P 5002011-05-051344.161348.01329.171335.1
RUSSELL 2000 Index2011-05-05828.21840.6825.55829.24
Canada S&P/TSX Composite Index2011-05-0513521.7313611.3213415.9513455.38
BBrazil IBOVESPA Index2011-05-0563609.064268.062973.063407.0
Hong Kong HANG SENG INDEX2011-05-0523228.0123348.3323167.9323261.61
China Shanghai Composite Index2011-05-052854.772880.122849.912872.4
Taiwan TSEC Weighted Index2011-05-058930.249029.588907.979018.61
India SENSEX2011-05-0518484.7118569.2118160.6518210.58
UK FTSE 1002011-05-055984.16009.15912.65920.0
German DAX2011-05-057416.387423.967291.397376.96
France CAC 402011-05-054039.14052.233981.194004.87
Russia RTSI2011-05-051950.051965.331904.741916.33


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer