Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-05
12723.65
12757.26
12504.85
12584.17
Nasdaq
2011-05-05
2812.84
2845.85
2804.82
2814.72
S&P 500
2011-05-05
1344.16
1348.0
1329.17
1335.1
RUSSELL 2000 Index
2011-05-05
828.21
840.6
825.55
829.24
Canada S&P/TSX Composite Index
2011-05-05
13521.73
13611.32
13415.95
13455.38
BBrazil IBOVESPA Index
2011-05-05
63609.0
64268.0
62973.0
63407.0
Hong Kong HANG SENG INDEX
2011-05-05
23228.01
23348.33
23167.93
23261.61
China Shanghai Composite Index
2011-05-05
2854.77
2880.12
2849.91
2872.4
Taiwan TSEC Weighted Index
2011-05-05
8930.24
9029.58
8907.97
9018.61
India SENSEX
2011-05-05
18484.71
18569.21
18160.65
18210.58
UK FTSE 100
2011-05-05
5984.1
6009.1
5912.6
5920.0
German DAX
2011-05-05
7416.38
7423.96
7291.39
7376.96
France CAC 40
2011-05-05
4039.1
4052.23
3981.19
4004.87
Russia RTSI
2011-05-05
1950.05
1965.33
1904.74
1916.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer