Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-0312806.3812891.4412700.7212807.51
Nasdaq2011-05-032859.32861.952825.52841.62
S&P 5002011-05-031359.761360.841349.521356.62
RUSSELL 2000 Index2011-05-03853.08854.79838.86843.77
Canada S&P/TSX Composite Index2011-05-0313912.2313934.5113618.7613692.37
BBrazil IBOVESPA Index2011-05-0365458.065468.064244.064318.0
Koera KOSPI Composite Index2011-05-032224.42228.042188.112200.73
Hong Kong HANG SENG INDEX2011-05-0323794.8623924.4823599.2823633.25
China Shanghai Composite Index2011-05-032911.512933.462890.222932.19
Taiwan TSEC Weighted Index2011-05-039014.339018.78895.258946.08
India SENSEX2011-05-0318979.3119024.9518502.4218534.69
UK FTSE 1002011-05-036069.96103.76050.76082.9
German DAX2011-05-037518.67523.687446.837500.7
France CAC 402011-05-034105.354107.764070.694096.84
Russia RTSI2011-05-032026.942036.191976.161976.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer