Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-02
12810.16
12928.45
12754.53
12807.36
Nasdaq
2011-05-02
2881.28
2887.75
2859.84
2864.08
S&P 500
2011-05-02
1365.21
1370.58
1358.59
1361.22
RUSSELL 2000 Index
2011-05-02
865.59
868.57
854.28
854.77
Canada S&P/TSX Composite Index
2011-05-02
13944.79
14089.1
13893.01
13934.51
BBrazil IBOVESPA Index
2011-05-02
66119.0
66500.0
65346.0
65463.0
Japan NIKKEI 225
2011-05-02
9964.39
10017.47
9936.27
10004.2
Koera KOSPI Composite Index
2011-05-02
2203.09
2229.09
2202.92
2228.96
Hong Kong HANG SENG INDEX
2011-05-02
23720.81
23720.81
23720.81
23720.81
India SENSEX
2011-05-02
19224.05
19253.87
18954.76
18998.02
German DAX
2011-05-02
7570.86
7600.41
7527.64
7527.64
France CAC 40
2011-05-02
4137.75
4137.97
4108.77
4108.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer