Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2812689.7512807.3612617.4312763.31
Nasdaq2011-04-282862.822874.592859.622872.53
S&P 5002011-04-281353.861361.711353.61360.48
RUSSELL 2000 Index2011-04-28857.2861.55856.3861.55
Canada S&P/TSX Composite Index2011-04-2813891.5713936.6813848.3213894.4
BBrazil IBOVESPA Index2011-04-2866249.066249.065105.065673.0
Japan NIKKEI 2252011-04-289749.369849.749712.589849.74
Koera KOSPI Composite Index2011-04-282215.422225.352194.152208.35
Hong Kong HANG SENG INDEX2011-04-2824103.0324132.0523761.1323805.63
China Shanghai Composite Index2011-04-282937.952953.192884.842887.04
Taiwan TSEC Weighted Index2011-04-289088.979099.759021.369040.77
India SENSEX2011-04-2819532.8519542.0519265.9219292.02
UK FTSE 1002011-04-286068.26091.86051.06069.9
German DAX2011-04-287450.577480.337426.627475.22
France CAC 402011-04-284095.424107.94080.154104.9
Russia RTSI2011-04-282015.62053.872012.572028.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer