Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2512505.9912547.512401.0212479.88
Nasdaq2011-04-252820.282826.262813.22825.88
S&P 5002011-04-251337.141337.551331.471335.25
RUSSELL 2000 Index2011-04-25844.5845.58839.39844.23
Canada S&P/TSX Composite Index2011-04-2513983.313997.913888.2713907.32
BBrazil IBOVESPA Index2011-04-2567058.067124.066552.066972.0
Japan NIKKEI 2252011-04-259705.99748.49657.249671.96
Koera KOSPI Composite Index2011-04-252205.22218.072199.272216.0
Hong Kong HANG SENG INDEX2011-04-2524138.3124138.3124138.3124138.31
China Shanghai Composite Index2011-04-253003.033003.612964.642964.95
Taiwan TSEC Weighted Index2011-04-259015.919037.098950.758950.75
India SENSEX2011-04-2519538.5219697.4919531.3419584.31
German DAX2011-04-257295.497295.497295.497295.49
Russia RTSI2011-04-252049.032074.712029.622030.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer