Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1912201.4412320.5312163.2912266.75
Nasdaq2011-04-192741.352746.182727.122744.97
S&P 5002011-04-191305.991312.71303.971312.62
RUSSELL 2000 Index2011-04-19821.5827.3818.27823.01
Canada S&P/TSX Composite Index2011-04-1913688.3313756.3313671.7313736.83
BBrazil IBOVESPA Index2011-04-1965417.066257.065417.066158.0
Japan NIKKEI 2252011-04-199448.659478.879405.199441.03
Koera KOSPI Composite Index2011-04-192117.942136.952111.62122.68
Hong Kong HANG SENG INDEX2011-04-1923654.8623654.8623468.223520.62
China Shanghai Composite Index2011-04-193038.813038.812996.222999.04
Taiwan TSEC Weighted Index2011-04-198643.48658.978592.238638.55
India SENSEX2011-04-1919091.7819201.9218976.1919121.83
UK FTSE 1002011-04-195870.15922.25870.15896.9
German DAX2011-04-197050.857078.797027.047039.31
France CAC 402011-04-193899.683929.173895.383908.58
Russia RTSI2011-04-191950.071988.121940.671988.12


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer