Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1812339.7112339.7912093.8912201.59
Nasdaq2011-04-182731.222737.462706.52735.38
S&P 5002011-04-181313.351313.351294.71305.14
RUSSELL 2000 Index2011-04-18826.99826.99816.07821.51
Canada S&P/TSX Composite Index2011-04-1813738.7513799.1213584.5513702.33
BBrazil IBOVESPA Index2011-04-1866689.066706.065158.065415.0
Japan NIKKEI 2252011-04-189593.419608.929539.039556.65
Koera KOSPI Composite Index2011-04-182146.832149.452128.022137.72
Hong Kong HANG SENG INDEX2011-04-1823977.8724145.4323769.4823830.31
China Shanghai Composite Index2011-04-183040.533067.463037.193057.33
Taiwan TSEC Weighted Index2011-04-188752.568764.658703.118714.48
India SENSEX2011-04-1819389.7419649.2219071.4719091.17
UK FTSE 1002011-04-185996.05997.55858.35870.1
German DAX2011-04-187165.997174.756994.567026.85
France CAC 402011-04-183970.623971.293862.43881.24
Russia RTSI2011-04-182030.322039.51944.441950.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer