Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1512285.4512402.6112238.3412341.83
Nasdaq2011-04-152752.872769.292743.752764.65
S&P 5002011-04-151314.541322.881313.681319.68
RUSSELL 2000 Index2011-04-15825.9835.27824.39834.98
Canada S&P/TSX Composite Index2011-04-1513824.8213889.4913798.2613799.12
BBrazil IBOVESPA Index2011-04-1566281.066765.065832.066684.0
Japan NIKKEI 2252011-04-159646.229651.969577.969591.52
Koera KOSPI Composite Index2011-04-152136.272142.712126.592140.5
Hong Kong HANG SENG INDEX2011-04-1524086.5524236.5423902.0324008.07
China Shanghai Composite Index2011-04-153036.343062.533020.163050.53
Taiwan TSEC Weighted Index2011-04-158828.638834.078716.78718.12
India SENSEX2011-04-1519670.0719700.9619337.1219386.82
UK FTSE 1002011-04-155963.85996.85963.55996.0
German DAX2011-04-157166.987193.387144.967178.29
France CAC 402011-04-153970.653977.663950.53974.48
Russia RTSI2011-04-152028.672042.132020.772030.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer