Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-13
12263.73
12372.94
12203.63
12270.99
Nasdaq
2011-04-13
2762.69
2772.05
2744.85
2761.52
S&P 500
2011-04-13
1314.03
1321.35
1309.19
1314.41
RUSSELL 2000 Index
2011-04-13
827.64
829.28
818.5
823.92
Canada S&P/TSX Composite Index
2011-04-13
13882.44
13947.19
13801.4
13833.64
BBrazil IBOVESPA Index
2011-04-13
66909.0
67411.0
66251.0
66486.0
Japan NIKKEI 225
2011-04-13
9516.5
9655.83
9516.5
9641.18
Koera KOSPI Composite Index
2011-04-13
2091.68
2121.93
2081.98
2121.92
Hong Kong HANG SENG INDEX
2011-04-13
23981.05
24200.32
23842.29
24135.03
China Shanghai Composite Index
2011-04-13
3006.83
3050.4
2994.47
3050.4
Taiwan TSEC Weighted Index
2011-04-13
8727.95
8780.2
8700.08
8780.2
India SENSEX
2011-04-13
19187.01
19737.33
19101.63
19696.86
UK FTSE 100
2011-04-13
5964.5
6043.4
5964.5
6010.4
German DAX
2011-04-13
7135.21
7201.12
7122.51
7177.97
France CAC 40
2011-04-13
3998.29
4029.34
3984.01
4006.23
Russia RTSI
2011-04-13
2062.52
2066.94
2046.76
2062.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer