Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1212381.0412381.0412185.0912263.58
Nasdaq2011-04-122755.892760.622737.072744.79
S&P 5002011-04-121321.961321.961309.511314.16
RUSSELL 2000 Index2011-04-12830.18830.98822.27822.27
Canada S&P/TSX Composite Index2011-04-1213902.513996.8613720.113801.4
BBrazil IBOVESPA Index2011-04-1268153.068153.066721.066896.0
Japan NIKKEI 2252011-04-129603.59603.649513.279555.26
Koera KOSPI Composite Index2011-04-122117.212117.212088.672089.4
Hong Kong HANG SENG INDEX2011-04-1224142.5524142.5523916.5523976.37
China Shanghai Composite Index2011-04-123012.793039.123003.453021.37
Taiwan TSEC Weighted Index2011-04-128839.228839.228708.868732.59
UK FTSE 1002011-04-126053.46053.65958.35964.5
German DAX2011-04-127131.447177.747089.177102.91
France CAC 402011-04-124008.344018.813966.073976.6
Russia RTSI2011-04-122113.552114.482054.142062.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer