Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-11
12380.43
12476.93
12319.35
12381.11
Nasdaq
2011-04-11
2789.49
2792.95
2760.84
2771.51
S&P 500
2011-04-11
1329.01
1333.77
1321.06
1324.46
RUSSELL 2000 Index
2011-04-11
841.54
843.1
830.85
833.86
Canada S&P/TSX Composite Index
2011-04-11
14187.78
14208.43
13933.06
13996.86
BBrazil IBOVESPA Index
2011-04-11
68719.0
69177.0
68029.0
68164.0
Japan NIKKEI 225
2011-04-11
9731.32
9775.6
9700.75
9719.7
Koera KOSPI Composite Index
2011-04-11
2127.2
2135.33
2115.89
2122.39
Hong Kong HANG SENG INDEX
2011-04-11
24394.99
24466.47
24250.05
24303.07
China Shanghai Composite Index
2011-04-11
3037.91
3059.57
3019.89
3022.75
Taiwan TSEC Weighted Index
2011-04-11
8922.75
8922.75
8836.38
8880.27
India SENSEX
2011-04-11
19382.91
19426.3
19242.59
19262.54
UK FTSE 100
2011-04-11
6055.8
6070.8
6044.5
6053.4
German DAX
2011-04-11
7215.34
7224.74
7157.33
7204.86
France CAC 40
2011-04-11
4056.94
4057.53
4026.08
4038.7
Russia RTSI
2011-04-11
2123.56
2134.23
2104.07
2113.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer