Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0812409.812475.0312310.4612380.05
Nasdaq2011-04-082806.292808.562771.422780.42
S&P 5002011-04-081336.161339.461322.941328.17
RUSSELL 2000 Index2011-04-08854.05854.05837.92840.89
Canada S&P/TSX Composite Index2011-04-0814195.0414229.814107.7714208.43
BBrazil IBOVESPA Index2011-04-0869180.069430.068472.068718.0
Japan NIKKEI 2252011-04-089586.179804.289536.689768.08
Koera KOSPI Composite Index2011-04-082119.012135.982118.722127.97
Hong Kong HANG SENG INDEX2011-04-0824306.4424468.6424251.7424396.07
China Shanghai Composite Index2011-04-083005.373031.12998.343030.02
Taiwan TSEC Weighted Index2011-04-088904.448929.068862.498894.54
India SENSEX2011-04-0819602.8119697.2119388.4219451.45
UK FTSE 1002011-04-086007.46066.46007.46055.8
German DAX2011-04-087226.797232.877195.447217.02
France CAC 402011-04-084051.924068.654047.554061.91
Russia RTSI2011-04-082089.522124.022087.472123.56


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer