Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-08
12409.8
12475.03
12310.46
12380.05
Nasdaq
2011-04-08
2806.29
2808.56
2771.42
2780.42
S&P 500
2011-04-08
1336.16
1339.46
1322.94
1328.17
RUSSELL 2000 Index
2011-04-08
854.05
854.05
837.92
840.89
Canada S&P/TSX Composite Index
2011-04-08
14195.04
14229.8
14107.77
14208.43
BBrazil IBOVESPA Index
2011-04-08
69180.0
69430.0
68472.0
68718.0
Japan NIKKEI 225
2011-04-08
9586.17
9804.28
9536.68
9768.08
Koera KOSPI Composite Index
2011-04-08
2119.01
2135.98
2118.72
2127.97
Hong Kong HANG SENG INDEX
2011-04-08
24306.44
24468.64
24251.74
24396.07
China Shanghai Composite Index
2011-04-08
3005.37
3031.1
2998.34
3030.02
Taiwan TSEC Weighted Index
2011-04-08
8904.44
8929.06
8862.49
8894.54
India SENSEX
2011-04-08
19602.81
19697.21
19388.42
19451.45
UK FTSE 100
2011-04-08
6007.4
6066.4
6007.4
6055.8
German DAX
2011-04-08
7226.79
7232.87
7195.44
7217.02
France CAC 40
2011-04-08
4051.92
4068.65
4047.55
4061.91
Russia RTSI
2011-04-08
2089.52
2124.02
2087.47
2123.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer