Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-07
12426.45
12471.7
12307.62
12409.49
Nasdaq
2011-04-07
2799.59
2813.22
2781.13
2796.14
S&P 500
2011-04-07
1334.82
1338.8
1326.56
1333.51
RUSSELL 2000 Index
2011-04-07
854.06
857.92
848.32
849.44
Canada S&P/TSX Composite Index
2011-04-07
14181.86
14215.61
14096.87
14107.77
BBrazil IBOVESPA Index
2011-04-07
69040.0
69334.0
68695.0
69176.0
Japan NIKKEI 225
2011-04-07
9652.65
9687.18
9578.47
9590.93
Koera KOSPI Composite Index
2011-04-07
2133.31
2135.73
2111.54
2122.14
Hong Kong HANG SENG INDEX
2011-04-07
24317.82
24368.76
24195.61
24281.8
China Shanghai Composite Index
2011-04-07
3003.2
3012.29
2990.31
3007.91
Taiwan TSEC Weighted Index
2011-04-07
8884.84
8901.72
8828.92
8901.72
India SENSEX
2011-04-07
19620.88
19665.09
19537.02
19591.18
UK FTSE 100
2011-04-07
6041.1
6053.1
6007.4
6007.4
German DAX
2011-04-07
7212.46
7241.09
7175.35
7178.78
France CAC 40
2011-04-07
4048.7
4070.89
4025.02
4028.3
Russia RTSI
2011-04-07
2110.9
2110.9
2084.62
2089.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer