Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0712426.4512471.712307.6212409.49
Nasdaq2011-04-072799.592813.222781.132796.14
S&P 5002011-04-071334.821338.81326.561333.51
RUSSELL 2000 Index2011-04-07854.06857.92848.32849.44
Canada S&P/TSX Composite Index2011-04-0714181.8614215.6114096.8714107.77
BBrazil IBOVESPA Index2011-04-0769040.069334.068695.069176.0
Japan NIKKEI 2252011-04-079652.659687.189578.479590.93
Koera KOSPI Composite Index2011-04-072133.312135.732111.542122.14
Hong Kong HANG SENG INDEX2011-04-0724317.8224368.7624195.6124281.8
China Shanghai Composite Index2011-04-073003.23012.292990.313007.91
Taiwan TSEC Weighted Index2011-04-078884.848901.728828.928901.72
India SENSEX2011-04-0719620.8819665.0919537.0219591.18
UK FTSE 1002011-04-076041.16053.16007.46007.4
German DAX2011-04-077212.467241.097175.357178.78
France CAC 402011-04-074048.74070.894025.024028.3
Russia RTSI2011-04-072110.92110.92084.622089.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer