Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-06
12386.66
12499.03
12347.13
12426.75
Nasdaq
2011-04-06
2808.11
2815.55
2786.8
2799.82
S&P 500
2011-04-06
1335.94
1339.38
1331.09
1335.54
RUSSELL 2000 Index
2011-04-06
856.72
859.08
850.53
854.17
Canada S&P/TSX Composite Index
2011-04-06
14315.36
14314.45
14139.45
14202.65
BBrazil IBOVESPA Index
2011-04-06
69841.0
70108.0
68954.0
69037.0
Japan NIKKEI 225
2011-04-06
9668.11
9671.46
9562.16
9584.37
Koera KOSPI Composite Index
2011-04-06
2129.13
2136.29
2119.66
2126.71
Hong Kong HANG SENG INDEX
2011-04-06
24182.83
24322.26
24102.6
24285.05
China Shanghai Composite Index
2011-04-06
2964.21
3005.24
2963.9
3001.36
Taiwan TSEC Weighted Index
2011-04-06
8772.13
8860.02
8767.21
8851.98
India SENSEX
2011-04-06
19698.61
19811.14
19550.55
19612.2
UK FTSE 100
2011-04-06
6007.1
6056.4
6007.1
6041.1
German DAX
2011-04-06
7197.37
7242.69
7157.68
7215.11
France CAC 40
2011-04-06
4046.33
4066.75
4015.76
4048.16
Russia RTSI
2011-04-06
2088.64
2116.11
2088.64
2110.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer