Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0412374.612445.7512331.3512400.03
Nasdaq2011-04-042796.262799.732778.872789.19
S&P 5002011-04-041333.561336.741329.11332.87
RUSSELL 2000 Index2011-04-04846.74850.52846.74849.36
Canada S&P/TSX Composite Index2011-04-0414212.6614248.7314145.4514218.35
BBrazil IBOVESPA Index2011-04-0469270.069787.069270.069704.0
Japan NIKKEI 2252011-04-049773.919808.69718.899718.89
Koera KOSPI Composite Index2011-04-042124.372125.532103.822115.87
Hong Kong HANG SENG INDEX2011-04-0423939.4824164.3723917.0124150.58
India SENSEX2011-04-0419473.9319729.619449.3619701.73
UK FTSE 1002011-04-046009.96035.15987.76017.0
German DAX2011-04-047178.597200.267168.247175.33
France CAC 402011-04-044051.444059.654039.64042.92
Russia RTSI2011-04-042080.912101.262054.42092.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer