Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0112321.0212454.5212301.1112376.72
Nasdaq2011-04-012796.672802.632779.712789.6
S&P 5002011-04-011329.481337.851328.891332.41
RUSSELL 2000 Index2011-04-01847.87850.73844.11846.77
Canada S&P/TSX Composite Index2011-04-0114118.2114181.4814116.7914130.15
BBrazil IBOVESPA Index2011-04-0168588.069387.068588.069268.0
Japan NIKKEI 2252011-04-019757.289822.069698.69708.39
Koera KOSPI Composite Index2011-04-012107.672121.022101.832121.01
Hong Kong HANG SENG INDEX2011-04-0123664.4823827.2123474.3423801.9
China Shanghai Composite Index2011-04-012932.482967.852924.392967.41
Taiwan TSEC Weighted Index2011-04-018697.848705.138654.48705.13
India SENSEX2011-04-0119463.1119562.5519382.3519420.39
UK FTSE 1002011-04-015908.86014.85908.86009.9
German DAX2011-04-017086.567192.387086.567179.81
France CAC 402011-04-014014.584055.884002.234054.76
Russia RTSI2011-04-012044.22076.812036.12076.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer