Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-3112350.8412422.9612277.0512319.73
Nasdaq2011-03-312774.232783.982769.522781.07
S&P 5002011-03-311327.441329.771325.031325.83
RUSSELL 2000 Index2011-03-31839.58843.73838.49843.55
Canada S&P/TSX Composite Index2011-03-3114154.4314166.614083.6614116.1
BBrazil IBOVESPA Index2011-03-3168000.068606.068000.068587.0
Japan NIKKEI 2252011-03-319765.289765.819658.649755.1
Koera KOSPI Composite Index2011-03-312098.092106.742089.122106.7
Hong Kong HANG SENG INDEX2011-03-3123618.0623618.0623450.4623527.52
China Shanghai Composite Index2011-03-312954.652961.632914.382928.11
Taiwan TSEC Weighted Index2011-03-318683.698685.448608.058683.3
India SENSEX2011-03-3119339.7519575.1619284.3519445.22
UK FTSE 1002011-03-315948.35972.85908.85908.8
German DAX2011-03-317068.297079.767041.317041.31
France CAC 402011-03-314025.874037.43989.183989.18
Russia RTSI2011-03-312035.922047.82035.922044.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer