Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-29
12193.87
12310.35
12141.65
12279.01
Nasdaq
2011-03-29
2727.83
2756.89
2720.19
2756.89
S&P 500
2011-03-29
1309.37
1319.45
1305.26
1319.44
RUSSELL 2000 Index
2011-03-29
820.97
829.7
818.32
829.49
Canada S&P/TSX Composite Index
2011-03-29
13890.99
13961.01
13843.39
13930.35
BBrazil IBOVESPA Index
2011-03-29
67194.0
67862.0
67046.0
67419.0
Japan NIKKEI 225
2011-03-29
9348.6
9502.23
9317.38
9459.08
Koera KOSPI Composite Index
2011-03-29
2052.87
2072.13
2050.09
2072.13
Hong Kong HANG SENG INDEX
2011-03-29
22997.35
23137.15
22965.34
23060.36
China Shanghai Composite Index
2011-03-29
2979.86
2994.17
2953.54
2958.08
Taiwan TSEC Weighted Index
2011-03-29
8538.44
8596.57
8522.57
8596.57
India SENSEX
2011-03-29
18949.57
19226.21
18944.82
19120.8
UK FTSE 100
2011-03-29
5904.5
5932.7
5879.9
5932.2
German DAX
2011-03-29
6952.51
6960.16
6867.42
6934.44
France CAC 40
2011-03-29
3984.05
3990.73
3949.2
3987.8
Russia RTSI
2011-03-29
2045.06
2046.64
2009.28
2018.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer