Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2912193.8712310.3512141.6512279.01
Nasdaq2011-03-292727.832756.892720.192756.89
S&P 5002011-03-291309.371319.451305.261319.44
RUSSELL 2000 Index2011-03-29820.97829.7818.32829.49
Canada S&P/TSX Composite Index2011-03-2913890.9913961.0113843.3913930.35
BBrazil IBOVESPA Index2011-03-2967194.067862.067046.067419.0
Japan NIKKEI 2252011-03-299348.69502.239317.389459.08
Koera KOSPI Composite Index2011-03-292052.872072.132050.092072.13
Hong Kong HANG SENG INDEX2011-03-2922997.3523137.1522965.3423060.36
China Shanghai Composite Index2011-03-292979.862994.172953.542958.08
Taiwan TSEC Weighted Index2011-03-298538.448596.578522.578596.57
India SENSEX2011-03-2918949.5719226.2118944.8219120.8
UK FTSE 1002011-03-295904.55932.75879.95932.2
German DAX2011-03-296952.516960.166867.426934.44
France CAC 402011-03-293984.053990.733949.23987.8
Russia RTSI2011-03-292045.062046.642009.282018.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer