Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-25
12170.71
12290.29
12143.62
12220.59
Nasdaq
2011-03-25
2746.34
2762.55
2740.17
2743.06
S&P 500
2011-03-25
1311.8
1319.18
1310.15
1313.8
RUSSELL 2000 Index
2011-03-25
820.52
831.63
818.54
823.85
Canada S&P/TSX Composite Index
2011-03-25
14014.2
14130.41
14015.21
14039.39
BBrazil IBOVESPA Index
2011-03-25
67528.0
68256.0
67497.0
67766.0
Japan NIKKEI 225
2011-03-25
9565.49
9569.71
9469.37
9536.13
Koera KOSPI Composite Index
2011-03-25
2058.35
2060.29
2041.72
2054.04
Hong Kong HANG SENG INDEX
2011-03-25
23135.38
23179.26
23068.09
23158.67
China Shanghai Composite Index
2011-03-25
2948.54
2985.08
2946.7
2977.81
Taiwan TSEC Weighted Index
2011-03-25
8645.37
8658.05
8587.84
8610.39
India SENSEX
2011-03-25
18480.69
18858.3
18480.69
18815.64
UK FTSE 100
2011-03-25
5880.9
5918.7
5878.2
5900.8
German DAX
2011-03-25
6971.77
6985.25
6920.57
6946.36
France CAC 40
2011-03-25
3986.56
3986.56
3960.19
3972.38
Russia RTSI
2011-03-25
2030.42
2042.24
2022.42
2041.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer