Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-03-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-03-23	12018.4	12131.89	11936.7	12086.02
Nasdaq	2011-03-23	2677.56	2704.3	2660.17	2698.3
S&P 500	2011-03-23	1292.19	1300.51	1284.05	1297.54
RUSSELL 2000 Index	2011-03-23	806.92	813.07	799.23	811.24
Canada S&P/TSX Composite Index	2011-03-23	14017.34	14100.13	13985.59	14087.18
BBrazil IBOVESPA Index	2011-03-23	67570.0	67918.0	67317.0	67796.0
Japan NIKKEI 225	2011-03-23	9590.38	9592.4	9387.95	9449.47
Koera KOSPI Composite Index	2011-03-23	2019.18	2022.14	2005.59	2012.18
Hong Kong HANG SENG INDEX	2011-03-23	22797.94	22849.23	22714.86	22825.4
China Shanghai Composite Index	2011-03-23	2919.02	2950.42	2911.63	2948.48
Taiwan TSEC Weighted Index	2011-03-23	8529.93	8551.12	8481.96	8545.08
India SENSEX	2011-03-23	17972.04	18218.28	17950.17	18206.16
UK FTSE 100	2011-03-23	5762.7	5802.4	5731.4	5795.9
German DAX	2011-03-23	6749.18	6807.38	6720.02	6804.45
France CAC 40	2011-03-23	3875.26	3918.0	3875.26	3913.73
Russia RTSI	2011-03-23	1976.38	1998.56	1966.53	1997.0