Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1811777.2311971.1411777.2311858.52
Nasdaq2011-03-182665.542665.562639.762643.67
S&P 5002011-03-181276.711288.881276.181279.21
RUSSELL 2000 Index2011-03-18789.87795.52789.87794.66
Canada S&P/TSX Composite Index2011-03-1813819.6313875.713746.3213789.63
BBrazil IBOVESPA Index2011-03-1866217.067384.066217.066880.0
Japan NIKKEI 2252011-03-189083.959275.69073.259206.75
Koera KOSPI Composite Index2011-03-181963.171988.041960.491981.13
Hong Kong HANG SENG INDEX2011-03-1822387.9822464.3522273.722300.23
China Shanghai Composite Index2011-03-182920.812930.612900.872906.89
Taiwan TSEC Weighted Index2011-03-188343.798399.178312.888394.75
India SENSEX2011-03-1818251.1818259.6117849.5317878.81
UK FTSE 1002011-03-185696.15758.25696.15718.1
German DAX2011-03-186715.176761.316655.696664.4
France CAC 402011-03-183807.513861.843801.473810.22
Russia RTSI2011-03-181945.741973.031942.851962.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer