Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1711614.8211842.5511614.8211774.59
Nasdaq2011-03-172656.082660.52634.172636.05
S&P 5002011-03-171261.611278.881261.611273.72
RUSSELL 2000 Index2011-03-17790.82793.33785.43785.52
Canada S&P/TSX Composite Index2011-03-1713682.7513755.3813524.8213746.15
BBrazil IBOVESPA Index2011-03-1766017.066950.066015.066216.0
Japan NIKKEI 2252011-03-178913.359093.618639.568962.67
Koera KOSPI Composite Index2011-03-171921.591961.091919.131959.03
Hong Kong HANG SENG INDEX2011-03-1722237.2422393.9822123.2622284.43
China Shanghai Composite Index2011-03-172906.952935.622885.652897.3
Taiwan TSEC Weighted Index2011-03-178190.58282.698150.738282.69
India SENSEX2011-03-1718227.1618354.2718104.0218149.87
UK FTSE 1002011-03-175598.25707.75598.25696.1
German DAX2011-03-176557.856692.836517.186656.88
France CAC 402011-03-173728.643796.623708.133786.21
Russia RTSI2011-03-171915.951950.01895.121945.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer