Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-15
11988.69
11988.69
11648.5
11855.42
Nasdaq
2011-03-15
2619.4
2680.57
2618.5
2667.33
S&P 500
2011-03-15
1288.46
1288.46
1261.12
1281.87
RUSSELL 2000 Index
2011-03-15
786.06
796.38
775.9
791.33
BBrazil IBOVESPA Index
2011-03-15
67168.0
67168.0
65463.0
67005.0
Japan NIKKEI 225
2011-03-15
9441.66
9441.66
8227.63
8605.15
Koera KOSPI Composite Index
2011-03-15
1966.82
1985.82
1882.09
1923.92
Hong Kong HANG SENG INDEX
2011-03-15
23110.71
23110.71
22253.47
22678.25
China Shanghai Composite Index
2011-03-15
2927.98
2927.98
2850.94
2896.26
Taiwan TSEC Weighted Index
2011-03-15
8493.83
8519.9
8070.52
8234.78
India SENSEX
2011-03-15
18113.79
18326.33
17920.55
18167.64
UK FTSE 100
2011-03-15
5775.2
5775.2
5591.6
5695.3
German DAX
2011-03-15
6668.99
6714.83
6483.39
6647.66
France CAC 40
2011-03-15
3793.95
3820.79
3713.07
3780.85
Russia RTSI
2011-03-15
1944.91
1958.77
1890.06
1906.83
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer