Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-03-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-03-09	12211.16	12293.74	12106.68	12213.09
Nasdaq	2011-03-09	2756.34	2761.77	2737.68	2751.72
S&P 500	2011-03-09	1319.92	1323.21	1312.27	1320.02
RUSSELL 2000 Index	2011-03-09	822.46	825.25	818.54	821.19
Canada S&P/TSX Composite Index	2011-03-09	14014.22	14031.85	13840.38	13884.71
BBrazil IBOVESPA Index	2011-03-09	68010.0	68057.0	67109.0	67264.0
Japan NIKKEI 225	2011-03-09	10607.23	10662.07	10563.82	10589.5
Koera KOSPI Composite Index	2011-03-09	2007.79	2016.68	1991.52	2001.47
Hong Kong HANG SENG INDEX	2011-03-09	23863.93	23934.07	23775.7	23810.11
China Shanghai Composite Index	2011-03-09	3002.55	3012.04	2989.34	3002.15
Taiwan TSEC Weighted Index	2011-03-09	8810.35	8824.41	8730.74	8750.02
India SENSEX	2011-03-09	18522.8	18583.3	18303.8	18469.95
UK FTSE 100	2011-03-09	5974.8	5979.3	5922.7	5937.3
German DAX	2011-03-09	7177.55	7217.54	7109.26	7131.8
France CAC 40	2011-03-09	4016.45	4035.81	3985.91	3993.81
Russia RTSI	2011-03-09	2028.02	2032.58	2002.14	2012.22