Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-0712171.0912268.8712025.5112090.03
Nasdaq2011-03-072793.192794.822724.512745.63
S&P 5002011-03-071322.721327.681303.991310.13
RUSSELL 2000 Index2011-03-07825.64828.34805.37812.25
Canada S&P/TSX Composite Index2011-03-0714303.2914329.4914077.6314092.35
Japan NIKKEI 2252011-03-0710626.9710626.9710472.5110505.02
Koera KOSPI Composite Index2011-03-071996.482005.431978.131980.27
Hong Kong HANG SENG INDEX2011-03-0723257.1423491.7123229.0723313.19
China Shanghai Composite Index2011-03-072952.723000.432952.722996.21
Taiwan TSEC Weighted Index2011-03-078769.878769.878706.388713.79
India SENSEX2011-03-0718361.6518363.4518058.7118222.67
UK FTSE 1002011-03-075990.46043.15967.75973.8
German DAX2011-03-077137.817270.817127.317161.93
France CAC 402011-03-074007.344049.983990.413990.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer